Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:34:49467981,00367982,00267983,00108992,008994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 11:34:49382980,00367981,00267982,00167983,008994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 11:34:49482980,00467981,00367982,00267983,00108994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 11:20:56482980,00467981,00367982,00267983,00108994,00998,00251 000,001251 002,002551 004,004551 014,00555
15.06.2026 11:11:12482980,00467981,00367982,00267983,00108994,00998,00501 000,001501 002,002801 004,004801 014,00580
15.06.2026 11:08:39474980,00459981,00359982,00259983,00100994,00998,00501 000,001501 002,002801 004,004801 014,00580
15.06.2026 11:05:31474980,00459981,00359982,00259983,00100994,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 11:05:30399960,00374980,00359981,00259982,00159983,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 11:05:25446980,00431981,00331982,00231983,0072994,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 11:05:25446980,00431981,00331982,00231983,0072994,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 11:04:01474980,00459981,00359982,00259983,00100994,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 11:04:01474980,00459981,00359982,00259983,00100994,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 10:56:19474980,00459981,00359982,00259983,00100994,00998,001001 000,002001 002,003001 004,005001 014,00600
15.06.2026 10:56:19474980,00459981,00359982,00259983,00100994,00998,001001 000,002001 002,003001 004,005001 014,00600
15.06.2026 10:56:19399960,00374980,00359981,00259982,00159983,00998,001001 000,002001 002,003001 004,005001 014,00600
15.06.2026 10:56:14454980,00439981,00339982,00239983,0080994,00998,001001 000,002001 002,003001 004,005001 014,00600
15.06.2026 10:56:14454980,00439981,00339982,00239983,0080994,00998,001001 000,002001 002,003001 004,005001 014,00600
15.06.2026 10:55:17474980,00459981,00359982,00259983,00100994,00998,001001 000,002001 002,003001 004,005001 014,00600
15.06.2026 10:55:14474980,00459981,00359982,00259983,00100994,00998,001001 000,002001 002,003001 004,005001 022,00525
15.06.2026 10:55:14474980,00459981,00359982,00259983,00100994,00998,001001 000,002001 002,003001 004,005001 022,00525
15.06.2026 10:55:14399960,00374980,00359981,00259982,00159983,00998,001001 000,002001 002,003001 004,005001 022,00525
15.06.2026 10:55:14399960,00374980,00359981,00259982,00159983,00998,001001 000,002001 002,003001 004,005001 016,00600
15.06.2026 10:55:14399960,00374980,00359981,00259982,00159983,00998,001001 000,002001 002,003001 004,005001 016,00600
15.06.2026 10:55:09474980,00459981,00359982,00259983,00100996,00998,001001 000,002001 002,003001 004,005001 016,00600
15.06.2026 10:47:59474980,00459981,00359982,00259983,00100996,00998,001441 000,002441 002,003441 004,005441 016,00644
15.06.2026 10:47:56474980,00459981,00359982,00259983,00100996,00998,001441 000,002441 002,003441 004,005441 022,00569
15.06.2026 10:25:33399960,00374980,00359981,00259982,00159983,00998,001441 000,002441 002,003441 004,005441 022,00569
15.06.2026 10:24:53399960,00374980,00359981,00259982,00159983,00998,001441 000,002441 002,003441 004,005441 026,00644
15.06.2026 10:14:14384950,00374980,00359981,00259982,00159983,00998,001441 000,002441 002,003441 004,005441 026,00644
15.06.2026 10:14:14384950,00374980,00359981,00259982,00159983,00998,001441 000,002441 002,003441 004,005441 026,00644
15.06.2026 10:12:34384950,00374980,00359981,00259982,00159983,00998,001551 000,002551 002,003551 004,005551 026,00655
15.06.2026 10:12:34384950,00374980,00359981,00259982,00159983,00998,001551 000,002551 002,003551 004,005551 026,00655
15.06.2026 10:11:19484950,00474980,00459981,00359982,00259983,00998,001551 000,002551 002,003551 004,005551 026,00655
15.06.2026 10:05:03484950,00474980,00459981,00359982,00259983,00998,00551 000,001551 002,002551 004,004551 026,00555
15.06.2026 10:05:03525950,00515980,00500981,00400982,00300983,00998,00551 000,001551 002,002551 004,004551 026,00555
15.06.2026 10:05:03525950,00515980,00500981,00400982,00300983,00998,00551 000,001551 002,002551 004,004551 026,00555
15.06.2026 10:05:03525980,00510981,00410982,00310983,0010986,00998,00551 000,001551 002,002551 004,004551 026,00555
15.06.2026 10:03:23520981,00420982,00320983,0020986,0010987,00998,00551 000,001551 002,002551 004,004551 026,00555
15.06.2026 09:54:25520981,00420982,00320983,0020986,0010987,00998,00551 002,001551 004,003551 026,004551 030,00465
15.06.2026 09:51:19235980,00220981,00120982,0020986,0010987,00998,00551 002,001551 004,003551 026,004551 030,00465
15.06.2026 09:44:54235980,00220981,00120982,0020986,0010987,00998,00551 004,002551 026,003551 030,003651 034,00374
15.06.2026 09:41:23235950,00225980,00210981,00110982,0010986,00998,00551 004,002551 026,003551 030,003651 034,00374
15.06.2026 09:41:23235950,00225980,00210981,00110982,0010986,00998,00551 004,002551 026,003551 030,003651 034,00374
15.06.2026 09:37:55235950,00225980,00210981,00110982,0010986,00998,00861 004,002861 026,003861 030,003961 034,00405
15.06.2026 09:36:58235950,00225980,00210981,00110982,0010986,00998,00861 004,002861 026,003861 034,003951 040,00405
15.06.2026 09:32:16235950,00225980,00210981,00110982,0010986,00998,00901 004,002901 026,003901 034,003991 040,00409
15.06.2026 09:32:13250978,00225980,00210981,00110982,0010986,00998,00901 004,002901 026,003901 034,003991 040,00409
15.06.2026 09:28:27250978,00225980,00210981,00110982,0010986,00998,001901 004,003901 026,004901 034,004991 040,00509
15.06.2026 09:28:27250978,00225980,00210981,00110982,0010986,001 004,002001 026,003001 034,003091 040,003191 054,00369
15.06.2026 09:09:13235980,00220981,00120982,0020986,0010998,001 004,002001 026,003001 034,003091 040,003191 054,00369